2016-07-11 ****** 6555.87
2016-07-10 ****** 6499.88
2016-06-30 ****** 6500.42
2016-06-29 ****** 6480.32
2016-06-28 ****** 6464.84
2016-06-27 ****** 6478.6
2016-06-26 ****** 6550.97
2016-06-23 ****** 6532.42
2016-06-22 ****** 6553.01
2016-06-21 ****** 6558.92
2016-06-20 ****** 6542.4
2016-06-19 ****** 6542.64
2016-06-16 ****** 6566.68
2016-06-15 ****** 6626.58
2016-06-14 ****** 6589.64
2016-06-13 ****** 6570.89
2016-06-12 ****** 6606.92
2016-06-09 ****** 6604.96
2016-06-08 ****** 6533.42
2016-06-07 ****** 6477.07
2016-06-06 ****** 6413.02
2016-06-05 ****** 6488.79
2016-06-02 ****** 6457.95
2016-06-01 ****** 6448.42
2016-05-31 ****** 6359.91
2016-05-30 ****** 6428.39
2016-05-29 ****** 6482.48
2016-05-26 ****** 6516.49
2016-05-25 ****** 6474.84
2016-05-24 ****** 6425.23
2016-05-23 ****** 6628.95
2016-05-22 ****** 6695.26
2016-05-19 ****** 6737.4
2016-05-18 ****** 6739.79
2016-05-17 ****** 6699.18
2016-05-16 ****** 6692.6
2016-05-15 ****** 6694.82
2016-05-12 ****** 6654.2
2016-05-11 ****** 6644.82
2016-05-10 ****** 6693.91
2016-05-09 ****** 6672.48
2016-05-08 ****** 6656.41
2016-05-05 ****** 6586.5
2016-05-04 ****** 6638.15
2016-05-03 ****** 6716.49
2016-05-02 ****** 6754.23
2016-05-01 ****** 6805.84
2016-04-28 ****** 6820.3
2016-04-27 ****** 6757.14
2016-04-26 ****** 6868.09
2016-04-25 ****** 6698.78
2016-04-24 ****** 6587.68
2016-04-21 ****** 6512.43
2016-04-20 ****** 6531.9
2016-04-19 ****** 6424.9
2016-04-18 ****** 6412.37
2016-04-17 ****** 6509.02
2016-04-14 ****** 6442.04
2016-04-13 ****** 6403.6
2016-04-12 ****** 6311.58
2016-04-11 ****** 6346.16
2016-04-10 ****** 6258.11
2016-04-07 ****** 6213.58
2016-04-06 ****** 6201.09
2016-04-05 ****** 6210.91
2016-04-04 ****** 6126.12
2016-04-03 ****** 6223.13
2016-03-31 ****** 6215.65
2016-03-30 ****** 6176.84
2016-03-29 ****** 6268.71
2016-03-28 ****** 6256.68
2016-03-27 ****** 6350.9
2016-03-24 ****** 6460.98
2016-03-23 ****** 6481.68
2016-03-22 ****** 6486.11
2016-03-21 ****** 6482.35
2016-03-20 ****** 6394.67
2016-03-17 ****** 6305.78
2016-03-16 ****** 6232.69
2016-03-15 ****** 6288.3
2016-03-14 ****** 6369.31
2016-03-13 ****** 6354.48
2016-03-10 ****** 6370.37
2016-03-09 ****** 6430.87
2016-03-08 ****** 6387.44
2016-03-07 ****** 6396.36
2016-03-06 ****** 6216.31
2016-03-03 ****** 6170.16
2016-03-02 ****** 6180.66
2016-03-01 ****** 6092.5
2016-02-29 ****** 6092.01
2016-02-28 ****** 5975.94
2016-02-25 ****** 5942.28
2016-02-24 ****** 6023.08
2016-02-23 ****** 5977.7
2016-02-22 ****** 5880.61
2016-02-21 ****** 5884.16
2016-02-18 ****** 5801.65
2016-02-17 ****** 5739.98
2016-02-16 ****** 5691.25
2016-02-15 ****** 5557.92
2016-02-14 ****** 5660.86
2016-02-11 ****** 5832.92
2016-02-10 ****** 5873.64
2016-02-09 ****** 5905.5
2016-02-08 ****** 5895.79
2016-02-07 ****** 5973.07
2016-02-04 ****** 5927.36
2016-02-03 ****** 5874.19
2016-02-02 ****** 5985.72
2016-02-01 ****** 5996.57
2016-01-31 ****** 5879.98
2016-01-28 ****** 5698.56
2016-01-27 ****** 5637.31
2016-01-26 ****** 5610.45
2016-01-25 ****** 5611.65
2016-01-24 ****** 5463.6
2016-01-21 ****** 5459.84
2016-01-20 ****** 5746.4
2016-01-19 ****** 5525.12
2016-01-18 ****** 5520.41
2016-01-17 ****** 5838.13
2016-01-14 ****** 6038.03
2016-01-13 ****** 6068.75
2016-01-12 ****** 6176.91
2016-01-11 ****** 6090.86
2016-01-10 ****** 6225.22
2016-01-07 ****** 6517.71
2016-01-06 ****** 6743.16
2016-01-05 ****** 6788.13
2016-01-04 ****** 6952.22
2016-01-03 ****** 6911.76
2015-12-31 ****** 6906.58
2015-12-30 ****** 6930.6
2015-12-29 ****** 6992.19
2015-12-28 ****** 6946
2015-12-27 ****** 6941.75
2015-12-24 ****** 6934.06
2015-12-23 ****** 7046.97
2015-12-22 ****** 6930.12
2015-12-21 ****** 6931.08
2015-12-20 ****** 7045.68
2015-12-17 ****** 6866.8
2015-12-16 ****** 6771.53
2015-12-15 ****** 6686.27
2015-12-14 ****** 6764.6
2015-12-13 ****** 6949
2015-12-10 ****** 7000.72
2015-12-09 ****** 6991.44
2015-12-08 ****** 7166.73
2015-12-07 ****** 7261.4
2015-12-06 ****** 7268.02
2015-12-03 ****** 7347.43
2015-12-02 ****** 7293.79
2015-12-01 ****** 7239.93
2015-11-30 ****** 7251.64
2015-11-29 ****** 7238.56
2015-11-26 ****** 7208.36
2015-11-25 ****** 7202.1
2015-11-24 ****** 7149.61
2015-11-23 ****** 7179.17
2015-11-22 ****** 7034.08
2015-11-19 ****** 6953.47
2015-11-18 ****** 6916.77
2015-11-17 ****** 6960.09
2015-11-16 ****** 6881.42
2015-11-15 ****** 7083.43
2015-11-12 ****** 7128.28
2015-11-11 ****** 6986.89
2015-11-10 ****** 7015.29
2015-11-09 ****** 6922.96
2015-11-08 ****** 6961.23
2015-11-05 ****** 7035.46
2015-11-04 ****** 6955.11
2015-11-03 ****** 7066.24
2015-11-02 ****** 7045.77
2015-11-01 ****** 7124.8
2015-10-29 ****** 7118.42
2015-10-28 ****** 7097.59
2015-10-27 ****** 7319.15
2015-10-26 ****** 7276.26
2015-10-25 ****** 7382.59
2015-10-22 ****** 7479.01
2015-10-21 ****** 7689.76
2015-10-20 ****** 7765.22
2015-10-19 ****** 7792.62
2015-10-18 ****** 7698.73
2015-10-15 ****** 7784.5
2015-10-14 ****** 7776.74
2015-10-13 ****** 7816.71
2015-10-12 ****** 7827.08
2015-10-11 ****** 7685.27
2015-10-08 ****** 7602.68
2015-10-07 ****** 7462.49
2015-10-06 ****** 7461.52
2015-10-05 ****** 7370.67
2015-10-04 ****** 7341.94
2015-10-01 ****** 7404.14
2015-09-30 ****** 7337.21
2015-09-29 ****** 7442.71
2015-09-21 ****** 7365.98
2015-09-20 ****** 7470.19
2015-09-17 ****** 7525.32
2015-09-16 ****** 7547.78
2015-09-15 ****** 7549.86
2015-09-14 ****** 7668.22
2015-09-13 ****** 7718.4
2015-09-10 ****** 7748.92
2015-09-09 ****** 7578.37
2015-09-08 ****** 7483.5
2015-09-07 ****** 7428.78
2015-09-06 ****** 7383.86
2015-09-03 ****** 7367.55
2015-09-02 ****** 7438.43
2015-09-01 ****** 7522.47
2015-08-31 ****** 7690.4
2015-08-30 ****** 7604.32
2015-08-27 ****** 7384.46
2015-08-26 ****** 7543.05
2015-08-25 ****** 7024.6
2015-08-24 ****** 7463.32
2015-08-23 ****** 8012.83
2015-08-20 ****** 7991.28
2015-08-19 ****** 8197.02
2015-08-18 ****** 8437.26
2015-08-17 ****** 8464.06
2015-08-16 ****** 8683.74
2015-08-13 ****** 8708.31
2015-08-12 ****** 8758.07
2015-08-11 ****** 8834.82
2015-08-10 ****** 8699.17
2015-08-09 ****** 8654.64
2015-08-06 ****** 8790.77
2015-08-05 ****** 8769.47
2015-08-04 ****** 8820.65
2015-08-03 ****** 8807.24
2015-08-02 ****** 9098.27
2015-07-30 ****** 9107.39
2015-07-29 ****** 9090.84
2015-07-28 ****** 9080.02
2015-07-27 ****** 9301.66
2015-07-26 ****** 9372.74
2015-07-23 ****** 9381.01
2015-07-22 ****** 9337.86
2015-07-15 ****** 9275.2
2015-07-14 ****** 9269.78